Dark

Check out our Dark Pool Levels

TSLA20260805C340
TSLA Aug 5 2026 340.00 Call (TSLA260805C00340000)
option OPRA

EOD

Jul 31, 2026

0.5700-16.176%(-0.1100)1,233

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.6500	1.0100	0.2800	0.5700	-16.176%	1,233	1,346	0.000%
2026-07-30	0.5600	0.9500	0.5300	0.6800	+38.776%	487	905	-16.176%
2026-07-29	1.2300	1.2300	0.4900	0.4900	-55.455%	621	739	+16.327%
2026-07-28	1.2500	1.6500	0.8200	1.1000	-29.032%	305	734	-48.182%
2026-07-27	2.9200	3.1500	1.4300	1.5500	-48.505%	159	612	-63.226%
2026-07-24	5.1000	5.1000	2.2500	3.0100	-37.292%	610	544	-81.063%
2026-07-23	12.9000	14.8000	4.0000	4.8000	0.000%	812	360	-88.125%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC