Dark

Check out our API

TSLA20260805C335
TSLA Aug 5 2026 335.00 Call (TSLA260805C00335000)
option OPRA

EOD

Jul 31, 2026

0.8000-19.192%(-0.1900)972

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.4200	1.5200	0.4100	0.8000	-19.192%	972	996	0.000%
2026-07-30	0.9200	1.3000	0.7600	0.9900	+43.478%	526	663	-19.192%
2026-07-29	1.6300	1.6300	0.6500	0.6900	-57.407%	614	546	+15.942%
2026-07-28	1.7300	2.3300	1.1400	1.6200	-29.258%	310	0	-50.617%
2026-07-27	4.0600	4.0600	1.9500	2.2900	-32.647%	118	0	-65.066%
2026-07-24	6.2500	6.4800	2.9000	3.4000	-53.425%	138	0	-76.471%
2026-07-23	14.2000	15.2500	5.0800	7.3000	0.000%	429	0	-89.041%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC