Dark

Check out our API

TSLA20260805C332.5
TSLA Aug 5 2026 332.50 Call (TSLA260805C00332500)
option OPRA

EOD

Jul 31, 2026

1.03-18.254%(-0.23)756

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.4100	1.8700	0.4900	1.0300	-18.254%	756	904	0.000%
2026-07-30	1.0900	1.5300	0.8700	1.2600	+48.235%	294	754	-18.254%
2026-07-29	1.9800	1.9800	0.8300	0.8500	-51.149%	160	626	+21.176%
2026-07-28	1.9600	2.3300	1.3500	1.7400	-31.496%	505	0	-40.805%
2026-07-27	4.2000	4.2000	2.2000	2.5400	-37.129%	78	0	-59.449%
2026-07-24	4.6500	4.6500	3.4500	4.0400	-40.148%	29	0	-74.505%
2026-07-23	13.5000	13.5000	5.7000	6.7500	0.000%	267	0	-84.741%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC