Dark

Check out our API

TSLA20260805C330
TSLA Aug 5 2026 330.00 Call (TSLA260805C00330000)
option OPRA

EOD

Jul 31, 2026

1.25-18.301%(-0.28)2,903

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	1.5400	2.3000	0.6300	1.2500	-18.301%	2,903	1,991	0.000%
2026-07-30	1.3600	1.9000	1.1200	1.5300	+54.545%	1,194	1,042	-18.301%
2026-07-29	2.3000	2.3300	0.9200	0.9900	-56.579%	737	975	+26.263%
2026-07-28	2.1800	3.1900	1.6000	2.2800	-27.619%	652	812	-45.175%
2026-07-27	4.2900	5.5200	2.5400	3.1500	-36.364%	427	624	-60.317%
2026-07-24	7.8000	8.4500	3.7000	4.9500	-36.943%	449	516	-74.747%
2026-07-23	16.3900	16.3900	6.5000	7.8500	-83.680%	659	344	-84.076%
2026-07-22	48.5400	48.6700	48.1000	48.1000	0.000%	8	2	-97.401%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC