Dark

Check out our Level2View

TSLA20260805C327.5
TSLA Aug 5 2026 327.50 Call (TSLA260805C00327500)
option OPRA

EOD

Jul 31, 2026

1.55-17.553%(-0.33)739

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	2.6700	2.8400	0.7200	1.5500	-17.553%	739	920	0.000%
2026-07-30	1.5400	2.2900	1.3700	1.8800	+59.322%	315	704	-17.553%
2026-07-29	2.3000	2.3000	1.1500	1.1800	-52.800%	219	594	+31.356%
2026-07-28	2.9700	3.7500	1.8800	2.5000	-29.577%	347	0	-38.000%
2026-07-27	6.2000	6.2000	3.1000	3.5500	-38.261%	64	0	-56.338%
2026-07-24	8.4500	9.2000	4.4000	5.7500	-20.580%	250	0	-73.043%
2026-07-23	12.7000	12.7000	7.2400	7.2400	0.000%	125	0	-78.591%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC