Dark

Check out our Dark Pool Levels

TSLA20260805C325
TSLA Aug 5 2026 325.00 Call (TSLA260805C00325000)
option OPRA

EOD

Jul 31, 2026

1.95-13.717%(-0.31)2,506

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	2.2600	3.5000	0.9300	1.9500	-13.717%	2,506	2,138	0.000%
2026-07-30	1.6800	2.7100	1.6200	2.2600	+55.862%	2,253	1,427	-13.717%
2026-07-29	3.1000	3.2500	1.3200	1.4500	-53.968%	1,051	741	+34.483%
2026-07-28	3.3000	4.4000	2.2000	3.1500	-25.882%	288	0	-38.095%
2026-07-27	5.8800	7.0000	3.4500	4.2500	-27.350%	257	0	-54.118%
2026-07-24	9.7500	9.7500	4.8500	5.8500	-47.534%	322	0	-66.667%
2026-07-23	15.2500	15.2500	8.1500	11.1500	0.000%	292	0	-82.511%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC