Dark

Check out our API

TSLA20260805C322.5
TSLA Aug 5 2026 322.50 Call (TSLA260805C00322500)
option OPRA

EOD

Jul 31, 2026

2.48-11.429%(-0.32)1,521

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	2.7400	4.1500	1.2600	2.4800	-11.429%	1,521	846	0.000%
2026-07-30	2.2200	3.2500	2.0000	2.8000	+62.791%	960	796	-11.429%
2026-07-29	3.0000	3.2000	1.6300	1.7200	-51.549%	682	957	+44.186%
2026-07-28	3.5500	4.9000	2.6300	3.5500	-25.263%	469	0	-30.141%
2026-07-27	6.9500	7.8700	4.0500	4.7500	-35.286%	1,581	0	-47.789%
2026-07-24	10.8000	11.7500	5.7500	7.3400	-32.037%	386	0	-66.213%
2026-07-23	14.6500	14.6500	9.0500	10.8000	0.000%	251	0	-77.037%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC