Dark

Check out our Dark Pool Levels

TSLA20260805C320
TSLA Aug 5 2026 320.00 Call (TSLA260805C00320000)
option OPRA

EOD

Jul 31, 2026

3.08-8.060%(-0.27)5,441

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	3.3200	5.1000	1.4800	3.0800	-8.060%	5,441	2,433	0.000%
2026-07-30	2.6800	3.9100	2.4000	3.3500	+63.415%	2,029	1,052	-8.060%
2026-07-29	4.1000	4.2000	1.9400	2.0500	-52.982%	582	687	+50.244%
2026-07-28	4.4000	5.8500	3.0000	4.3600	-21.864%	1,078	659	-29.358%
2026-07-27	8.1400	9.1500	4.6400	5.5800	-30.075%	355	493	-44.803%
2026-07-24	12.1800	12.8100	6.2500	7.9800	-33.500%	544	410	-61.404%
2026-07-23	23.8000	23.8000	10.1500	12.0000	-79.112%	421	263	-74.333%
2026-07-22	57.4200	57.6200	57.3600	57.4500	0.000%	4	2	-94.639%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC