Dark

Check out our Dark Pool Levels

TSLA20260805C317.5
TSLA Aug 5 2026 317.50 Call (TSLA260805C00317500)
option OPRA

EOD

Jul 31, 2026

3.80-7.543%(-0.31)1,497

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	4.5500	6.0800	1.9000	3.8000	-7.543%	1,497	798	0.000%
2026-07-30	3.1000	4.7500	2.9500	4.1100	+65.060%	778	380	-7.543%
2026-07-29	5.1000	5.1000	2.3100	2.4900	-51.650%	389	158	+52.610%
2026-07-28	5.3000	6.5500	3.5000	5.1500	-18.254%	254	0	-26.214%
2026-07-27	9.1500	10.4000	5.4500	6.3000	-32.258%	130	0	-39.683%
2026-07-24	11.5000	11.6500	7.0900	9.3000	-18.062%	219	0	-59.140%
2026-07-23	14.5300	16.4000	11.3500	11.3500	0.000%	22	0	-66.520%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC