Dark

Check out our API

TSLA20260805C315
TSLA Aug 5 2026 315.00 Call (TSLA260805C00315000)
option OPRA

EOD

Jul 31, 2026

4.80-0.415%(-0.02)3,301

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	4.9000	7.3200	2.3000	4.8000	-0.415%	3,301	1,228	0.000%
2026-07-30	3.7000	5.6000	3.5000	4.8200	+60.667%	2,648	902	-0.415%
2026-07-29	5.4700	5.4700	2.8200	3.0000	-49.749%	745	928	+60.000%
2026-07-28	5.2500	7.7500	4.1500	5.9700	-18.219%	1,793	0	-19.598%
2026-07-27	10.1500	11.6500	6.3500	7.3000	-29.808%	807	0	-34.247%
2026-07-24	13.1500	13.1500	7.8500	10.4000	-36.970%	306	0	-53.846%
2026-07-23	15.9800	18.4000	12.4800	16.5000	-73.490%	61	0	-70.909%
2026-07-22	62.3300	64.8000	61.8500	62.2400	0.000%	20	0	-92.288%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC