Dark

Check out our Dark Pool Levels

TSLA20260805C312.5
TSLA Aug 5 2026 312.50 Call (TSLA260805C00312500)
option OPRA

EOD

Jul 31, 2026

5.80+0.870%(+0.05)2,930

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	5.9500	8.6500	2.8600	5.8000	+0.870%	2,930	1,430	0.000%
2026-07-30	4.5000	6.7000	4.2500	5.7500	+71.642%	3,560	1,250	+0.870%
2026-07-29	6.2000	6.6600	3.2500	3.3500	-51.095%	282	692	+73.134%
2026-07-28	7.0000	8.8000	4.9000	6.8500	-16.463%	659	0	-15.328%
2026-07-27	10.4600	12.9900	7.1500	8.2000	-29.795%	1,303	0	-29.268%
2026-07-24	13.6000	13.6000	8.9500	11.6800	-39.482%	308	0	-50.342%
2026-07-23	19.0000	20.3000	16.5000	19.3000	0.000%	6	0	-69.948%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC