Dark

Check out our Level2View

TSLA20260805C310
TSLA Aug 5 2026 310.00 Call (TSLA260805C00310000)
option OPRA

EOD

Jul 31, 2026

7.18+4.818%(+0.33)5,179

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	7.0500	10.0000	3.5200	7.1800	+4.818%	5,179	1,792	0.000%
2026-07-30	5.3000	7.8000	4.7500	6.8500	+63.095%	3,860	1,337	+4.818%
2026-07-29	7.0500	7.8000	3.8500	4.2000	-47.170%	1,449	1,053	+70.952%
2026-07-28	7.4000	10.0000	5.7000	7.9500	-17.360%	718	475	-9.686%
2026-07-27	11.7400	13.8500	8.2000	9.6200	-25.714%	450	370	-25.364%
2026-07-24	15.0500	15.0500	10.0000	12.9500	-30.000%	317	193	-44.556%
2026-07-23	24.5100	24.5100	18.5000	18.5000	-72.347%	32	32	-61.189%
2026-07-22	67.3000	70.8000	65.1000	66.9000	0.000%	14	3	-89.268%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC