Dark

Check out our API

TSLA20260805C307.5
TSLA Aug 5 2026 307.50 Call (TSLA260805C00307500)
option OPRA

EOD

Jul 31, 2026

8.43+3.182%(+0.26)2,363

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	8.3000	11.7500	4.5600	8.4300	+3.182%	2,363	1,045	0.000%
2026-07-30	6.1000	9.1500	5.8200	8.1700	+65.051%	2,207	694	+3.182%
2026-07-29	8.0500	9.0000	4.7000	4.9500	-44.068%	1,129	445	+70.303%
2026-07-28	8.4000	10.5000	6.6400	8.8500	-14.904%	383	0	-4.746%
2026-07-27	14.5800	14.5800	9.0000	10.4000	-20.000%	355	0	-18.942%
2026-07-24	12.2500	13.0000	11.1200	13.0000	-56.667%	101	0	-35.154%
2026-07-23	30.0000	30.0000	30.0000	30.0000	0.000%	1	0	-71.900%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC