Dark

Check out our API

TSLA20260805C305
TSLA Aug 5 2026 305.00 Call (TSLA260805C00305000)
option OPRA

EOD

Jul 31, 2026

10.11+5.094%(+0.49)4,361

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	10.3900	13.3300	5.3500	10.1100	+5.094%	4,361	917	0.000%
2026-07-30	6.9900	10.7600	6.7500	9.6200	+65.862%	1,837	763	+5.094%
2026-07-29	8.8500	10.0000	5.4000	5.8000	-42.857%	1,901	464	+74.310%
2026-07-28	10.6000	12.4500	7.5000	10.1500	-17.480%	318	0	-0.394%
2026-07-27	15.5000	15.5000	10.5000	12.3000	-15.753%	308	0	-17.805%
2026-07-24	13.9000	14.6000	12.6900	14.6000	-28.780%	8	0	-30.753%
2026-07-23	25.5000	25.5000	20.5000	20.5000	0.000%	9	0	-50.683%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC