Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TSLA20260805C302.5
TSLA Aug 5 2026 302.50 Call (TSLA260805C00302500)
option OPRA

EOD
Jul 31, 2026
12.57+14.795%(+1.62)1,670
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-31		12.110014.42006.520012.5700+14.795%1,6705270.000%
2026-07-30		8.610012.30007.900010.9500+64.662%592351+14.795%
2026-07-29		11.750011.75006.38006.6500-39.545%970274+89.023%
2026-07-28		10.850014.01008.750011.0000-18.879%2630+14.273%
2026-07-27		14.280014.280011.750013.56000.000%180-7.301%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC