Dark

Check out our Dark Pool Levels

TSLA20260805C300
TSLA Aug 5 2026 300.00 Call (TSLA260805C00300000)
option OPRA

EOD

Jul 31, 2026

14.00+10.672%(+1.35)3,624

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	16.2700	16.3700	7.7400	14.0000	+10.672%	3,624	2,772	0.000%
2026-07-30	9.6100	14.1000	8.9000	12.6500	+61.146%	993	2,685	+10.672%
2026-07-29	13.0000	13.0000	7.5000	7.8500	-41.154%	386	2,626	+78.344%
2026-07-28	12.4500	15.4400	10.0000	13.3400	-9.682%	2,734	2,546	+4.948%
2026-07-27	17.8000	21.0000	13.3000	14.7700	-16.317%	29	47	-5.213%
2026-07-24	19.4300	19.4300	15.6000	17.6500	-30.703%	38	36	-20.680%
2026-07-23	31.4600	31.4600	24.0000	25.4700	0.000%	20	11	-45.033%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC