Dark

Check out our Dark Pool Levels

TSLA20260805C297.5
TSLA Aug 5 2026 297.50 Call (TSLA260805C00297500)
option OPRA

EOD

Jul 31, 2026

16.20+19.557%(+2.65)1,943

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	15.7800	16.2000	9.1900	16.2000	+19.557%	1,943	299	0.000%
2026-07-30	10.5000	14.0700	10.5000	13.5500	+49.394%	56	49	+19.557%
2026-07-29	14.0000	14.0000	8.7000	9.0700	-46.236%	73	45	+78.611%
2026-07-28	13.7500	16.8700	11.9800	16.8700	-1.056%	25	0	-3.972%
2026-07-27	15.8500	17.4000	15.8500	17.0500	-23.884%	5	0	-4.985%
2026-07-24	22.4000	22.4000	22.4000	22.4000	-18.456%	5	0	-27.679%
2026-07-23	27.4700	27.4700	27.4700	27.4700	0.000%	10	0	-41.027%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC