Dark

Check out our API

TSLA20260805C295
TSLA Aug 5 2026 295.00 Call (TSLA260805C00295000)
option OPRA

EOD

Jul 31, 2026

18.05+2.615%(+0.46)1,036

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	17.7800	20.5600	11.1000	18.0500	+2.615%	1,036	216	0.000%
2026-07-30	12.1500	17.5900	12.1500	17.5900	+70.116%	72	28	+2.615%
2026-07-29	14.7800	15.4000	9.9000	10.3400	-39.176%	36	41	+74.565%
2026-07-28	15.3500	17.0000	13.1500	17.0000	-6.849%	15	0	+6.176%
2026-07-27	18.3000	18.3000	18.2500	18.2500	-10.539%	15	0	-1.096%
2026-07-24	24.3300	24.3300	20.4000	20.4000	-50.425%	22	0	-11.520%
2026-07-23	41.1000	41.1500	41.1000	41.1500	0.000%	2	0	-56.136%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC