Dark

Check out our Dark Pool Levels

TSLA20260805C285
TSLA Aug 5 2026 285.00 Call (TSLA260805C00285000)
option OPRA

EOD

Jul 31, 2026

25.33+18.475%(+3.95)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	29.7900	29.7900	18.6100	25.3300	+18.475%	33	41	0.000%
2026-07-30	21.9100	21.9100	21.3800	21.3800	+27.035%	2	23	+18.475%
2026-07-29	24.1800	24.1800	16.8300	16.8300	-38.170%	4	22	+50.505%
2026-07-28	27.2200	27.2200	27.2200	27.2200	+12.201%	1	0	-6.943%
2026-07-27	27.0700	27.0700	24.2600	24.2600	-10.248%	3	0	+4.411%
2026-07-24	27.1000	27.2500	27.0300	27.0300	0.000%	34	0	-6.289%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC