Dark

Check out our Level2View

TSLA20260805C280
TSLA Aug 5 2026 280.00 Call (TSLA260805C00280000)
option OPRA

EOD

Jul 31, 2026

31.10+8.551%(+2.45)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	30.1000	31.1000	27.3500	31.1000	+8.551%	4	7	0.000%
2026-07-30	25.0000	28.6500	25.0000	28.6500	+40.166%	2	6	+8.551%
2026-07-29	23.2000	27.4000	20.4400	20.4400	-31.178%	12	7	+52.153%
2026-07-28	29.7000	29.7000	29.7000	29.7000	+0.678%	1	2	+4.714%
2026-07-27	32.0900	32.0900	29.5000	29.5000	-9.758%	3	2	+5.424%
2026-07-24	32.6900	32.6900	32.6900	32.6900	0.000%	1	1	-4.864%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC