Dark

Check out our Level2View

TSLA20260805C270
TSLA Aug 5 2026 270.00 Call (TSLA260805C00270000)
option OPRA

EOD

Jul 31, 2026

41.10+5.873%(+2.28)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	33.9000	41.1000	33.2000	41.1000	+5.873%	12	36	0.000%
2026-07-30	36.2500	38.8200	36.2500	38.8200	+17.175%	3	34	+5.873%
2026-07-29	37.9300	37.9300	33.1300	33.1300	-10.168%	5	34	+24.057%
2026-07-28	36.6000	37.1500	36.5800	36.8800	-7.569%	80	32	+11.443%
2026-07-27	44.9400	44.9400	38.7100	39.9000	-2.683%	176	31	+3.008%
2026-07-24	43.4500	43.4500	41.0000	41.0000	0.000%	16	16	+0.244%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC