Dark

Check out our Level2View

TSLA20260805C265
TSLA Aug 5 2026 265.00 Call (TSLA260805C00265000)
option OPRA

EOD

Jul 30, 2026

41.60+3.483%(+1.40)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	42.3400	42.3400	40.3000	41.6000	+3.483%	9	31	0.000%
2026-07-29	40.6700	40.8600	40.0500	40.2000	-2.781%	145	31	+3.483%
2026-07-28	42.2800	42.2800	41.2100	41.3500	-19.709%	152	0	+0.605%
2026-07-27	51.7300	52.9300	51.2500	51.5000	+8.421%	51	0	-19.223%
2026-07-24	49.8000	49.9600	45.0400	47.5000	0.000%	56	0	-12.421%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC