Dark

Check out our Dark Pool Levels

TSLA20260805C260
TSLA Aug 5 2026 260.00 Call (TSLA260805C00260000)
option OPRA

EOD

Jul 31, 2026

48.02+6.616%(+2.98)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	44.4000	48.3200	44.4000	48.0200	+6.616%	11	30	0.000%
2026-07-29	45.5600	45.7200	44.8900	45.0400	-4.617%	145	28	+6.616%
2026-07-28	43.7000	49.0000	43.7000	47.2200	-3.633%	157	14	+1.694%
2026-07-27	55.3900	57.8500	49.0000	49.0000	-10.224%	57	16	-2.000%
2026-07-24	54.6800	54.8000	54.5800	54.5800	-18.293%	52	7	-12.019%
2026-07-23	66.0000	66.8000	66.0000	66.8000	0.000%	4	2	-28.114%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC