Dark

Check out our Dark Pool Levels

TSLA20260805C250
TSLA Aug 5 2026 250.00 Call (TSLA260805C00250000)
option OPRA

EOD

Jul 31, 2026

54.65-3.274%(-1.85)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	53.6400	54.7100	52.3000	54.6500	-3.274%	14	11	0.000%
2026-07-30	57.3000	57.3000	56.5000	56.5000	+10.459%	2	9	-3.274%
2026-07-29	53.1300	54.5000	51.1500	51.1500	-4.678%	6	10	+6.843%
2026-07-28	53.6600	53.6600	53.6600	53.6600	-8.352%	4	9	+1.845%
2026-07-27	58.5500	58.5500	58.5500	58.5500	-9.351%	4	9	-6.661%
2026-07-24	64.7600	64.7700	64.5900	64.5900	0.000%	108	5	-15.389%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC