Dark

Check out our API

TSLA20260803P400
TSLA Aug 3 2026 400.00 Put (TSLA260803P00400000)
option OPRA

EOD

Jul 31, 2026

89.29-10.108%(-10.04)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	89.3500	89.3500	89.2900	89.2900	-10.108%	25	57	0.000%
2026-07-29	99.3000	100.9500	99.3000	99.3300	+7.245%	6	57	-10.108%
2026-07-27	92.6400	92.6400	92.2500	92.6200	+1.114%	20	57	-3.595%
2026-07-24	79.5000	91.6000	79.5000	91.6000	+15.642%	26	57	-2.522%
2026-07-23	65.6700	79.2600	65.6700	79.2100	+137.440%	53	36	+12.726%
2026-07-20	33.1700	33.3600	31.1000	33.3600	0.000%	4	4	+167.656%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC