Dark

Check out our Dark Pool Levels

TSLA20260803P390
TSLA Aug 3 2026 390.00 Put (TSLA260803P00390000)
option OPRA

EOD

Jul 29, 2026

89.25+8.339%(+6.87)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	89.1800	89.2500	89.1800	89.2500	+8.339%	4	40	0.000%
2026-07-28	85.1200	87.6000	82.3800	82.3800	+11.339%	15	40	+8.339%
2026-07-27	73.9900	73.9900	73.9900	73.9900	-7.639%	2	40	+20.624%
2026-07-24	80.1100	80.1100	80.1100	80.1100	+16.236%	10	72	+11.409%
2026-07-23	55.7400	68.9200	55.7400	68.9200	+197.069%	26	72	+29.498%
2026-07-22	21.0000	23.2000	21.0000	23.2000	+11.807%	14	51	+284.698%
2026-07-21	21.7400	21.7400	19.1400	20.7500	-25.760%	261	52	+330.120%
2026-07-20	19.8800	27.9500	19.8800	27.9500	0.000%	270	0	+219.320%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC