Dark

Check out our Dark Pool Levels

TSLA20260803P385
TSLA Aug 3 2026 385.00 Put (TSLA260803P00385000)
option OPRA

EOD

Jul 29, 2026

84.85+8.089%(+6.35)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	84.8500	84.8500	84.8500	84.8500	+8.089%	1	1	0.000%
2026-07-28	80.1100	80.1100	78.0500	78.5000	+8.998%	7	2	+8.089%
2026-07-27	72.0200	72.0200	72.0200	72.0200	-3.896%	1	7	+17.814%
2026-07-24	69.4400	74.9400	69.4400	74.9400	+17.886%	5	24	+13.224%
2026-07-23	50.9800	63.5700	50.8700	63.5700	+226.167%	8	25	+33.475%
2026-07-22	18.9500	19.4900	18.9500	19.4900	+7.680%	3	24	+335.351%
2026-07-21	16.8000	18.2000	16.8000	18.1000	-24.709%	27	21	+368.785%
2026-07-20	20.8200	24.2300	20.8200	24.0400	0.000%	15	0	+252.953%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC