Dark

Check out our API

TSLA20260803P382.5
TSLA Aug 3 2026 382.50 Put (TSLA260803P00382500)
option OPRA

EOD

Jul 31, 2026

73.80-0.953%(-0.71)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	78.0000	78.0000	73.8000	73.8000	-0.953%	40	74	0.000%
2026-07-27	74.2300	74.5500	73.0000	74.5100	+2.772%	80	74	-0.953%
2026-07-24	72.5000	72.5000	72.5000	72.5000	+16.992%	4	92	+1.793%
2026-07-23	48.6500	61.9700	48.6500	61.9700	+264.529%	86	88	+19.090%
2026-07-22	16.5000	17.3200	16.4100	17.0000	-3.079%	25	22	+334.118%
2026-07-21	17.4000	17.5400	15.1600	17.5400	0.000%	31	17	+320.753%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC