Dark

Check out our API

TSLA20260803P380
TSLA Aug 3 2026 380.00 Put (TSLA260803P00380000)
option OPRA

EOD

Jul 30, 2026

73.00-7.758%(-6.14)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	73.0000	73.0000	73.0000	73.0000	-7.758%	3	12	0.000%
2026-07-29	79.3200	79.5900	79.1400	79.1400	+8.530%	3	9	-7.758%
2026-07-28	75.2000	75.4000	72.9200	72.9200	+1.419%	15	11	+0.110%
2026-07-27	68.5200	73.9000	66.1600	71.9000	+16.911%	12	102	+1.530%
2026-07-24	61.5000	61.5000	61.5000	61.5000	+3.535%	1	103	+18.699%
2026-07-23	44.0000	59.4000	43.8800	59.4000	+232.773%	18	107	+22.896%
2026-07-22	15.2500	17.8500	15.1200	17.8500	+13.333%	23	110	+308.964%
2026-07-21	17.6600	17.6600	13.9600	15.7500	-25.391%	463	107	+363.492%
2026-07-20	15.1700	21.1100	14.8800	21.1100	0.000%	276	0	+245.808%

Share