Dark

Check out our Level2View

TSLA20260803P375
TSLA Aug 3 2026 375.00 Put (TSLA260803P00375000)
option OPRA

EOD

Jul 31, 2026

65.55-0.152%(-0.10)63

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	68.9500	68.9500	64.0400	65.5500	-0.152%	63	19	0.000%
2026-07-30	72.0000	72.0000	64.8500	65.6500	-10.802%	111	20	-0.152%
2026-07-29	68.1700	73.6000	68.1700	73.6000	+7.383%	10	26	-10.938%
2026-07-28	72.4800	72.4800	68.0100	68.5400	-0.667%	9	40	-4.362%
2026-07-27	63.6600	69.0000	63.6600	69.0000	+6.154%	105	330	-5.000%
2026-07-24	54.5300	66.6600	54.5300	65.0000	+15.004%	14	336	+0.846%
2026-07-23	38.0000	58.9500	36.2100	56.5200	+270.623%	177	340	+15.977%
2026-07-22	12.6500	15.2500	12.6500	15.2500	+18.309%	65	301	+329.836%
2026-07-21	15.5000	15.7000	11.4000	12.8900	-24.399%	700	298	+408.534%
2026-07-20	13.2400	18.3500	10.9000	17.0500	0.000%	285	0	+284.457%

Share