Dark

Check out our Dark Pool Levels

TSLA20260803P370
TSLA Aug 3 2026 370.00 Put (TSLA260803P00370000)
option OPRA

EOD

Jul 30, 2026

61.60-11.925%(-8.34)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	61.6000	61.6000	61.6000	61.6000	-11.925%	10	5	0.000%
2026-07-29	66.5600	70.0100	66.5600	69.9400	+10.507%	16	6	-11.925%
2026-07-28	63.2900	63.2900	63.2900	63.2900	+2.677%	3	59	-2.670%
2026-07-27	61.6400	61.6400	61.6400	61.6400	+0.277%	1	66	-0.065%
2026-07-24	51.5900	61.7500	51.5900	61.4700	+29.684%	10	66	+0.211%
2026-07-23	31.3500	48.8500	31.3500	47.4000	+276.190%	38	70	+29.958%
2026-07-22	11.0300	12.6000	10.3500	12.6000	+13.004%	79	92	+388.889%
2026-07-21	14.8500	14.8500	9.9900	11.1500	-28.296%	29	100	+452.466%
2026-07-20	14.2500	15.9300	13.0200	15.5500	0.000%	120	0	+296.141%

Share