Dark

Check out our Dark Pool Levels

TSLA20260803P365
TSLA Aug 3 2026 365.00 Put (TSLA260803P00365000)
option OPRA

EOD

Jul 31, 2026

55.97-0.850%(-0.48)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	50.2000	60.0000	50.2000	55.9700	-0.850%	5	1	0.000%
2026-07-30	58.6000	62.1500	56.4500	56.4500	-11.948%	20	3	-0.850%
2026-07-29	57.8000	64.3100	57.8000	64.1100	+9.309%	119	10	-12.697%
2026-07-28	62.1400	62.1400	58.6500	58.6500	+2.805%	2	66	-4.569%
2026-07-27	56.0400	59.5900	56.0400	57.0500	+3.784%	17	66	-1.893%
2026-07-24	44.1600	56.7300	44.1600	54.9700	+17.332%	9	61	+1.819%
2026-07-23	43.6900	46.8500	40.8100	46.8500	+352.657%	12	54	+19.466%
2026-07-22	9.0000	10.3500	8.4000	10.3500	+20.349%	63	47	+440.773%
2026-07-21	10.0900	10.3000	8.1000	8.6000	-29.392%	22	67	+550.814%
2026-07-20	11.3000	12.1800	11.3000	12.1800	0.000%	63	0	+359.524%

Share