Dark

Check out our Dark Pool Levels

TSLA20260803P362.5
TSLA Aug 3 2026 362.50 Put (TSLA260803P00362500)
option OPRA

EOD

Jul 30, 2026

55.96+2.641%(+1.44)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	55.9600	55.9600	55.9600	55.9600	+2.641%	1	29	0.000%
2026-07-27	54.5200	54.5200	54.5200	54.5200	-1.677%	20	29	+2.641%
2026-07-24	53.5700	55.4500	53.5700	55.4500	+54.113%	2	9	+0.920%
2026-07-23	28.6500	35.9800	28.6500	35.9800	+295.385%	3	8	+55.531%
2026-07-22	7.8000	9.1500	7.7500	9.1000	+11.383%	13	9	+514.945%
2026-07-21	10.4500	10.5500	8.1700	8.1700	0.000%	4	3	+584.945%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC