Dark

Check out our API

TSLA20260803P360
TSLA Aug 3 2026 360.00 Put (TSLA260803P00360000)
option OPRA

EOD

Jul 31, 2026

50.20-1.838%(-0.94)316

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	52.5000	57.1500	49.4000	50.2000	-1.838%	316	92	0.000%
2026-07-30	55.6500	55.6500	49.5000	51.1400	-11.369%	130	34	-1.838%
2026-07-29	54.0000	57.7000	54.0000	57.7000	+4.871%	2	57	-12.998%
2026-07-28	54.7800	58.8000	54.7800	55.0200	+5.767%	24	100	-8.760%
2026-07-27	48.6000	53.9000	43.7500	52.0200	+5.091%	68	80	-3.499%
2026-07-24	43.7800	53.2900	43.7800	49.5000	+24.060%	8	48	+1.414%
2026-07-23	23.0000	44.3500	23.0000	39.9000	+375.000%	74	50	+25.815%
2026-07-22	6.8200	8.4000	6.8000	8.4000	+11.406%	53	79	+497.619%
2026-07-21	8.2700	8.2700	6.5700	7.5400	-31.765%	29	43	+565.782%
2026-07-20	6.8800	11.0800	6.8800	11.0500	0.000%	42	0	+354.299%

Share