Dark

Check out our Level2View

TSLA20260803P357.5
TSLA Aug 3 2026 357.50 Put (TSLA260803P00357500)
option OPRA

EOD

Jul 31, 2026

46.55-6.130%(-3.04)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	54.0300	54.0300	46.5500	46.5500	-6.130%	60	58	0.000%
2026-07-28	52.1400	52.1400	49.5900	49.5900	-3.821%	7	58	-6.130%
2026-07-27	48.4300	51.5600	48.4300	51.5600	+41.067%	11	60	-9.717%
2026-07-23	21.0000	36.5500	21.0000	36.5500	+384.106%	8	51	+27.360%
2026-07-22	6.4500	7.5500	6.4500	7.5500	+11.852%	10	45	+516.556%
2026-07-21	6.2700	6.7500	6.2700	6.7500	0.000%	36	35	+589.630%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC