Dark

Check out our API

TSLA20260803P355
TSLA Aug 3 2026 355.00 Put (TSLA260803P00355000)
option OPRA

EOD

Jul 31, 2026

47.84-3.509%(-1.74)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	46.9400	48.6500	46.9400	47.8400	-3.509%	4	5	0.000%
2026-07-30	47.7500	50.1800	46.6400	49.5800	-12.834%	44	6	-3.509%
2026-07-29	49.8500	56.8800	49.2900	56.8800	+18.278%	9	22	-15.893%
2026-07-28	51.0000	53.9900	48.0900	48.0900	+4.407%	16	203	-0.520%
2026-07-27	41.9900	48.0600	41.9900	46.0600	+1.948%	35	194	+3.865%
2026-07-24	40.0000	47.0200	40.0000	45.1800	+15.108%	17	200	+5.888%
2026-07-23	20.4500	39.2500	20.4500	39.2500	+460.714%	214	196	+21.885%
2026-07-22	5.8000	7.0000	5.3400	7.0000	+16.667%	60	83	+583.429%
2026-07-21	6.8000	6.8000	5.2500	6.0000	-32.280%	12	46	+697.333%
2026-07-20	8.9000	9.1000	7.3000	8.8600	0.000%	46	0	+439.955%

Share