Dark

Check out our API

TSLA20260803P352.5
TSLA Aug 3 2026 352.50 Put (TSLA260803P00352500)
option OPRA

EOD

Jul 31, 2026

43.13+0.865%(+0.37)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	43.1300	43.1300	43.1300	43.1300	+0.865%	7	7	0.000%
2026-07-30	46.0500	46.0500	42.7600	42.7600	-5.649%	91	7	+0.865%
2026-07-28	51.1600	51.3100	45.3200	45.3200	+1.410%	11	55	-4.832%
2026-07-27	44.6900	44.6900	44.6900	44.6900	+4.906%	20	46	-3.491%
2026-07-24	32.4200	42.9100	32.4200	42.6000	+33.125%	7	26	+1.244%
2026-07-23	19.0000	32.4000	19.0000	32.0000	+463.380%	8	28	+34.781%
2026-07-22	5.2200	5.6800	4.8500	5.6800	+14.516%	6	25	+659.331%
2026-07-21	5.9500	5.9500	4.8600	4.9600	0.000%	48	22	+769.556%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC