Dark

Check out our API

TSLA20260803P350
TSLA Aug 3 2026 350.00 Put (TSLA260803P00350000)
option OPRA

EOD

Jul 31, 2026

42.62+1.476%(+0.62)244

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	41.0000	48.2500	41.0000	42.6200	+1.476%	244	1	0.000%
2026-07-30	47.1300	47.1300	41.2000	42.0000	-3.426%	25	2	+1.476%
2026-07-29	44.8500	47.2800	43.4900	43.4900	-2.511%	67	138	-2.000%
2026-07-28	44.7100	48.7500	41.6000	44.6100	+5.836%	40	165	-4.461%
2026-07-27	36.8500	43.1500	36.8500	42.1500	+5.060%	9	144	+1.115%
2026-07-24	35.2600	42.4800	35.2600	40.1200	+25.650%	30	141	+6.231%
2026-07-23	16.4200	34.8000	15.9900	31.9300	+480.545%	110	142	+33.479%
2026-07-22	4.4500	5.5000	4.2000	5.5000	+17.021%	69	125	+674.909%
2026-07-21	6.0000	6.0000	4.1000	4.7000	-35.616%	88	105	+806.809%
2026-07-20	4.3500	7.4000	4.2900	7.3000	0.000%	65	0	+483.836%

Share