Dark

Check out our Dark Pool Levels

TSLA20260803P347.5
TSLA Aug 3 2026 347.50 Put (TSLA260803P00347500)
option OPRA

EOD

Jul 31, 2026

36.00-5.882%(-2.25)49

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	37.6500	40.9500	33.3400	36.0000	-5.882%	49	20	0.000%
2026-07-30	42.0000	43.3900	38.2500	38.2500	-9.274%	13	36	-5.882%
2026-07-28	42.1400	45.5100	40.3900	42.1600	+7.771%	26	52	-14.611%
2026-07-27	41.2800	41.2800	39.1200	39.1200	+5.559%	2	32	-7.975%
2026-07-24	35.8900	39.7200	35.8900	37.0600	+24.362%	16	32	-2.860%
2026-07-23	18.9700	29.8000	18.9700	29.8000	+528.692%	19	28	+20.805%
2026-07-22	3.8500	4.7400	3.8500	4.7400	+17.037%	3	22	+659.494%
2026-07-21	4.9500	4.9500	3.6200	4.0500	0.000%	22	20	+788.889%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC