Dark

Check out our Dark Pool Levels

TSLA20260803P345
TSLA Aug 3 2026 345.00 Put (TSLA260803P00345000)
option OPRA

EOD

Jul 31, 2026

35.00-8.973%(-3.45)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	38.7000	39.4500	35.0000	35.0000	-8.973%	8	5	0.000%
2026-07-30	42.1300	42.1300	36.7200	38.4500	+3.166%	21	27	-8.973%
2026-07-28	42.4300	42.4300	37.2700	37.2700	-1.141%	2	65	-6.091%
2026-07-27	35.9500	37.7000	35.9500	37.7000	+3.090%	42	65	-7.162%
2026-07-24	36.6900	37.6300	36.5700	36.5700	+37.223%	8	87	-4.293%
2026-07-23	11.7500	28.1000	11.7500	26.6500	+553.186%	119	84	+31.332%
2026-07-22	3.7500	4.0800	3.5600	4.0800	+14.930%	18	25	+757.843%
2026-07-21	3.2000	3.5500	3.2000	3.5500	0.000%	8	8	+885.915%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC