Dark

Check out our Level2View

TSLA20260803P342.5
TSLA Aug 3 2026 342.50 Put (TSLA260803P00342500)
option OPRA

EOD

Jul 30, 2026

32.40-15.515%(-5.95)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	35.3000	36.1000	32.4000	32.4000	-15.515%	10	14	0.000%
2026-07-29	40.8200	40.8200	38.3500	38.3500	+5.040%	6	19	-15.515%
2026-07-28	36.5100	36.5100	36.5100	36.5100	+5.857%	1	20	-11.257%
2026-07-27	37.4200	37.4200	34.4900	34.4900	+9.008%	7	21	-6.060%
2026-07-24	33.6000	36.5000	31.6400	31.6400	+34.524%	5	21	+2.402%
2026-07-23	13.7000	23.5200	13.7000	23.5200	+583.721%	7	18	+37.755%
2026-07-22	2.9700	3.4400	2.9700	3.4400	+15.050%	5	15	+841.860%
2026-07-21	3.3000	3.3000	2.9900	2.9900	0.000%	29	14	+983.612%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC