Dark

Check out our Level2View

TSLA20260803P340
TSLA Aug 3 2026 340.00 Put (TSLA260803P00340000)
option OPRA

EOD

Jul 31, 2026

29.17-3.729%(-1.13)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	32.5300	36.0000	28.9500	29.1700	-3.729%	24	132	0.000%
2026-07-30	36.3000	37.7700	30.3000	30.3000	-8.182%	101	130	-3.729%
2026-07-29	36.2500	39.9500	33.0000	33.0000	+0.030%	20	133	-11.606%
2026-07-28	36.1500	39.2600	32.9900	32.9900	+3.385%	28	125	-11.579%
2026-07-27	28.7500	34.8000	28.7500	31.9100	+9.770%	38	123	-8.587%
2026-07-24	26.9500	32.3000	26.9500	29.0700	+34.583%	20	113	+0.344%
2026-07-23	10.5000	23.7700	10.5000	21.6000	+596.774%	75	117	+35.046%
2026-07-22	2.8400	3.1400	2.4400	3.1000	+8.014%	132	97	+840.968%
2026-07-21	4.4000	4.4000	2.5300	2.8700	-39.579%	110	131	+916.376%
2026-07-20	3.9500	4.9000	3.8600	4.7500	0.000%	52	0	+514.105%

Share