Dark

Check out our Level2View

TSLA20260803P337.5
TSLA Aug 3 2026 337.50 Put (TSLA260803P00337500)
option OPRA

EOD

Jul 31, 2026

26.70-8.279%(-2.41)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	33.3400	33.3400	26.7000	26.7000	-8.279%	11	35	0.000%
2026-07-30	31.0000	32.3700	29.1100	29.1100	-26.360%	9	29	-8.279%
2026-07-29	32.3800	39.5300	32.1500	39.5300	+7.711%	47	29	-32.456%
2026-07-28	36.7000	36.7000	36.7000	36.7000	+18.732%	1	0	-27.248%
2026-07-27	28.5000	30.9100	28.5000	30.9100	+5.748%	3	0	-13.620%
2026-07-24	23.0000	29.2300	23.0000	29.2300	+32.864%	37	0	-8.655%
2026-07-23	12.5500	22.0000	10.2500	22.0000	+656.014%	34	0	+21.364%
2026-07-22	2.2900	2.9100	2.2900	2.9100	0.000%	3	0	+817.526%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC