Dark

Check out our Dark Pool Levels

TSLA20260803P335
TSLA Aug 3 2026 335.00 Put (TSLA260803P00335000)
option OPRA

EOD

Jul 31, 2026

25.23-0.277%(-0.07)96

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	19.3000	32.1000	19.3000	25.2300	-0.277%	96	119	0.000%
2026-07-30	29.5200	30.1600	25.3000	25.3000	-21.962%	22	105	-0.277%
2026-07-29	29.3000	32.6700	29.3000	32.4200	+11.256%	5	112	-22.178%
2026-07-28	29.4300	31.2300	29.1400	29.1400	+5.313%	9	112	-13.418%
2026-07-27	28.5000	29.5000	27.6700	27.6700	+6.752%	7	113	-8.818%
2026-07-24	19.5700	30.0200	19.5700	25.9200	+41.794%	29	115	-2.662%
2026-07-23	10.0000	19.0400	9.0500	18.2800	+616.863%	144	115	+38.020%
2026-07-22	2.0900	2.5500	1.9000	2.5500	+13.839%	106	62	+889.412%
2026-07-21	2.0000	2.2500	2.0000	2.2400	0.000%	102	100	+1,026.339%

Share