Dark

Check out our Dark Pool Levels

TSLA20260803P332.5
TSLA Aug 3 2026 332.50 Put (TSLA260803P00332500)
option OPRA

EOD

Jul 31, 2026

22.60-1.611%(-0.37)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	21.7500	27.0100	21.4200	22.6000	-1.611%	31	70	0.000%
2026-07-30	26.8500	28.8000	22.9700	22.9700	-14.926%	37	52	-1.611%
2026-07-27	26.2000	27.0000	25.8100	27.0000	+16.631%	3	28	-16.296%
2026-07-24	24.0100	24.0100	23.1500	23.1500	+44.869%	2	0	-2.376%
2026-07-23	7.3000	20.7000	7.3000	15.9800	+646.729%	103	0	+41.427%
2026-07-22	1.7600	2.1500	1.7600	2.1400	0.000%	10	0	+956.075%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC