Dark

Check out our API

TSLA20260803P330
TSLA Aug 3 2026 330.00 Put (TSLA260803P00330000)
option OPRA

EOD

Jul 31, 2026

18.86-16.916%(-3.84)221

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	17.0300	26.8700	15.7100	18.8600	-16.916%	221	174	0.000%
2026-07-30	26.0900	26.0900	22.7000	22.7000	-11.673%	38	180	-16.916%
2026-07-29	25.4900	30.0500	23.4700	25.7000	+5.544%	271	170	-26.615%
2026-07-28	25.6000	28.4300	24.0200	24.3500	+3.091%	9	139	-22.546%
2026-07-27	23.8500	24.9000	22.5000	23.6200	+10.632%	36	141	-20.152%
2026-07-24	15.1500	25.1800	15.1500	21.3500	+48.988%	96	155	-11.663%
2026-07-23	5.2500	18.7200	5.2500	14.3300	+620.101%	364	223	+31.612%
2026-07-22	1.7500	1.9900	1.4800	1.9900	+13.068%	30	107	+847.739%
2026-07-21	2.1800	2.2300	1.5900	1.7600	-38.889%	87	95	+971.591%
2026-07-20	2.3600	3.0500	1.9500	2.8800	0.000%	252	0	+554.861%

Share