Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TSLA20260803P327.5
TSLA Aug 3 2026 327.50 Put (TSLA260803P00327500)
option OPRA

EOD
Jul 31, 2026
17.63-8.416%(-1.62)209
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-31		13.480021.500013.480017.6300-8.416%2092240.000%
2026-07-30		22.750023.310019.250019.2500-28.305%23177-8.416%
2026-07-29		23.120026.850022.650026.8500+22.045%43179-34.339%
2026-07-28		22.000022.000022.000022.0000+0.182%10-19.864%
2026-07-27		21.730021.960021.050021.9600-0.408%30-19.718%
2026-07-24		15.230022.050015.230022.0500+47.987%430-20.045%
2026-07-23		6.000014.90006.000014.90000.000%3050+18.322%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC