Dark

Check out our Level2View

TSLA20260803P325
TSLA Aug 3 2026 325.00 Put (TSLA260803P00325000)
option OPRA

EOD

Jul 31, 2026

13.83-10.659%(-1.65)509

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	12.2500	21.8400	11.5500	13.8300	-10.659%	509	249	0.000%
2026-07-30	24.2000	24.2000	15.4800	15.4800	-43.067%	43	190	-10.659%
2026-07-29	18.6300	27.1900	18.6300	27.1900	+33.154%	26	187	-49.136%
2026-07-28	21.9800	24.6500	19.6300	20.4200	+0.344%	11	181	-32.272%
2026-07-27	15.2000	20.8800	14.0000	20.3500	+6.656%	42	179	-32.039%
2026-07-24	14.1000	21.3600	10.5000	19.0800	+24.219%	158	182	-27.516%
2026-07-23	5.3000	15.3600	5.3000	15.3600	+981.690%	481	124	-9.961%
2026-07-22	1.4600	1.4600	1.2800	1.4200	+8.397%	16	11	+873.944%
2026-07-21	1.4600	1.5000	1.2900	1.3100	0.000%	28	15	+955.725%

Share