Dark

Check out our Level2View

TSLA20260803P322.5
TSLA Aug 3 2026 322.50 Put (TSLA260803P00322500)
option OPRA

EOD

Jul 31, 2026

10.52-28.093%(-4.11)763

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	9.4300	19.4500	9.3000	10.5200	-28.093%	763	152	0.000%
2026-07-30	18.5500	18.9000	13.3700	14.6300	-17.809%	50	118	-28.093%
2026-07-29	20.2700	21.7100	16.5000	17.8000	-18.833%	16	103	-40.899%
2026-07-28	19.0200	21.9300	19.0200	21.9300	+32.588%	9	0	-52.029%
2026-07-27	14.9700	20.1000	14.9700	16.5400	-8.720%	30	0	-36.397%
2026-07-24	10.8000	19.0700	10.7000	18.1200	+39.385%	53	0	-41.943%
2026-07-23	4.9900	13.0000	4.7500	13.0000	+1,092.661%	272	0	-19.077%
2026-07-22	1.0900	1.0900	1.0900	1.0900	0.000%	1	0	+865.138%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC