Dark

Check out our Level2View

TSLA20260803P320
TSLA Aug 3 2026 320.00 Put (TSLA260803P00320000)
option OPRA

EOD

Jul 31, 2026

9.57-24.941%(-3.18)4,418

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	10.2500	18.4500	7.5000	9.5700	-24.941%	4,418	1,282	0.000%
2026-07-30	15.5600	17.1500	11.2000	12.7500	-43.384%	271	951	-24.941%
2026-07-29	15.9500	22.5400	14.4900	22.5200	+42.082%	90	914	-57.504%
2026-07-28	17.6500	19.0500	14.8800	15.8500	+4.551%	40	920	-39.621%
2026-07-27	12.6900	18.2000	11.9000	15.1600	+11.062%	187	917	-36.873%
2026-07-24	9.4100	17.8000	8.3700	13.6500	+34.086%	333	927	-29.890%
2026-07-23	4.4000	12.5000	4.0000	10.1800	+762.712%	1,195	914	-5.992%
2026-07-22	0.9500	1.1800	0.8300	1.1800	+12.381%	176	251	+711.017%
2026-07-21	1.0900	1.0900	1.0300	1.0500	-43.548%	28	142	+811.429%
2026-07-20	1.3500	1.8600	1.2400	1.8600	0.000%	135	0	+414.516%

Share